Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1750.0 | 1785.0 | 1725.6 | 1735.35 | 289.59 Thousand |
| 07 Nov, 2022 | 1759.0 | 1772.45 | 1725.0 | 1767.4 | 278.37 Thousand |
| 04 Nov, 2022 | 1657.0 | 1750.0 | 1653.75 | 1742.5 | 930.6 Thousand |
| 03 Nov, 2022 | 1585.0 | 1673.5 | 1585.0 | 1653.7 | 642.43 Thousand |
| 02 Nov, 2022 | 1609.0 | 1618.45 | 1575.25 | 1595.1 | 232.64 Thousand |
| 01 Nov, 2022 | 1615.0 | 1616.15 | 1589.6 | 1605.6 | 166.39 Thousand |
| 31 Oct, 2022 | 1535.5 | 1605.0 | 1535.5 | 1600.95 | 313.92 Thousand |
| 28 Oct, 2022 | 1579.0 | 1585.45 | 1526.5 | 1532.55 | 89.21 Thousand |
| 27 Oct, 2022 | 1540.0 | 1587.95 | 1535.2 | 1582.3 | 175.45 Thousand |
| 25 Oct, 2022 | 1523.0 | 1572.85 | 1520.7 | 1532.2 | 230.8 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR