Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 1654.0 | 1723.45 | 1651.1 | 1660.25 | 625.03 Thousand |
| 08 Sep, 2022 | 1620.95 | 1660.0 | 1600.5 | 1652.3 | 716.62 Thousand |
| 07 Sep, 2022 | 1541.55 | 1624.0 | 1541.55 | 1603.85 | 481.88 Thousand |
| 06 Sep, 2022 | 1558.85 | 1569.8 | 1535.0 | 1556.95 | 173.62 Thousand |
| 05 Sep, 2022 | 1534.0 | 1558.4 | 1530.5 | 1550.6 | 139.31 Thousand |
| 02 Sep, 2022 | 1535.0 | 1559.6 | 1524.35 | 1534.65 | 195.43 Thousand |
| 01 Sep, 2022 | 1536.0 | 1551.95 | 1516.15 | 1530.8 | 199.18 Thousand |
| 30 Aug, 2022 | 1534.9 | 1549.45 | 1523.05 | 1536.35 | 260.73 Thousand |
| 29 Aug, 2022 | 1515.15 | 1535.0 | 1504.25 | 1528.75 | 159.61 Thousand |
| 26 Aug, 2022 | 1550.05 | 1557.45 | 1527.1 | 1531.55 | 165.44 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR