Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1609.0 | 1609.0 | 1547.65 | 1557.7 | 136.98 Thousand |
| 08 Aug, 2022 | 1619.0 | 1633.05 | 1595.0 | 1603.3 | 346.05 Thousand |
| 05 Aug, 2022 | 1565.0 | 1628.25 | 1550.0 | 1616.3 | 412.82 Thousand |
| 04 Aug, 2022 | 1550.0 | 1602.0 | 1550.0 | 1561.85 | 391.01 Thousand |
| 03 Aug, 2022 | 1585.0 | 1585.15 | 1535.0 | 1547.3 | 317.87 Thousand |
| 02 Aug, 2022 | 1595.1 | 1610.55 | 1574.85 | 1582.45 | 72.17 Thousand |
| 01 Aug, 2022 | 1590.1 | 1612.8 | 1578.3 | 1586.3 | 142.18 Thousand |
| 29 Jul, 2022 | 1606.45 | 1618.95 | 1588.2 | 1599.65 | 174.87 Thousand |
| 28 Jul, 2022 | 1575.5 | 1612.0 | 1568.15 | 1585.3 | 185.72 Thousand |
| 27 Jul, 2022 | 1540.0 | 1589.0 | 1530.0 | 1576.45 | 136.05 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR