Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1446.0 | 1453.9 | 1431.85 | 1438.15 | 193.94 Thousand |
| 11 Jul, 2022 | 1430.0 | 1454.25 | 1415.0 | 1450.5 | 185.2 Thousand |
| 08 Jul, 2022 | 1458.0 | 1458.45 | 1425.55 | 1433.65 | 146.93 Thousand |
| 07 Jul, 2022 | 1390.0 | 1464.7 | 1376.3 | 1453.15 | 635.76 Thousand |
| 06 Jul, 2022 | 1309.25 | 1386.5 | 1309.0 | 1381.5 | 485.1 Thousand |
| 05 Jul, 2022 | 1317.8 | 1329.5 | 1298.0 | 1301.95 | 128.14 Thousand |
| 04 Jul, 2022 | 1328.7 | 1340.0 | 1292.0 | 1317.8 | 561.44 Thousand |
| 01 Jul, 2022 | 1280.0 | 1337.8 | 1272.5 | 1326.85 | 197.33 Thousand |
| 30 Jun, 2022 | 1291.35 | 1300.05 | 1267.25 | 1283.65 | 142.98 Thousand |
| 29 Jun, 2022 | 1296.0 | 1321.85 | 1281.45 | 1289.55 | 167.1 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR