Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 1299.0 1313.8 1273.15 1302.4 133.71 Thousand
27 Jun, 2022 1310.55 1327.9 1287.7 1302.6 217.78 Thousand
24 Jun, 2022 1262.35 1310.0 1261.65 1296.5 265.78 Thousand
23 Jun, 2022 1246.9 1273.0 1238.0 1252.55 84.63 Thousand
22 Jun, 2022 1258.2 1258.2 1214.85 1246.95 143.13 Thousand
21 Jun, 2022 1261.95 1291.35 1250.75 1258.2 351.62 Thousand
20 Jun, 2022 1257.0 1260.5 1212.5 1253.4 182.15 Thousand
17 Jun, 2022 1254.15 1278.8 1228.45 1259.4 189.87 Thousand
16 Jun, 2022 1290.0 1299.85 1238.7 1252.35 141.98 Thousand
15 Jun, 2022 1275.0 1294.45 1265.45 1280.8 171.88 Thousand