INR 1942.7
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2214.8 | 2214.9 | 2151.85 | 2158.05 | 334.3 Thousand |
19 Oct, 2023 | 2235.9 | 2235.9 | 2188.05 | 2208.0 | 334.3 Thousand |
18 Oct, 2023 | 2269.9 | 2271.7 | 2219.4 | 2230.75 | 284.44 Thousand |
17 Oct, 2023 | 2301.0 | 2314.1 | 2226.15 | 2255.9 | 699.12 Thousand |
16 Oct, 2023 | 2322.0 | 2373.35 | 2282.0 | 2322.1 | 1.4 Million |
15 Oct, 2023 | 2322.0 | 2373.35 | 2282.0 | 2322.1 | 1.4 Million |
13 Oct, 2023 | 2300.0 | 2324.0 | 2278.3 | 2292.55 | 244.24 Thousand |
12 Oct, 2023 | 2301.0 | 2324.75 | 2290.35 | 2300.8 | 244.24 Thousand |
11 Oct, 2023 | 2278.95 | 2344.0 | 2267.75 | 2301.1 | 410.77 Thousand |
10 Oct, 2023 | 2229.8 | 2270.65 | 2208.0 | 2260.0 | 460.95 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG