Dalmia Bharat Limited (DALBHARAT.NS)
INR 1966.9
(1.25%)
INR 1966.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2190.5 | 2190.5 | 2117.0 | 2122.2 | 466.3 Thousand |
| 13 Nov, 2023 | 2100.0 | 2119.75 | 2091.0 | 2110.5 | 64.93 Thousand |
| 12 Nov, 2023 | 2124.0 | 2124.0 | 2095.2 | 2104.6 | 37.63 Thousand |
| 10 Nov, 2023 | 2081.25 | 2105.0 | 2066.1 | 2089.5 | 153.27 Thousand |
| 09 Nov, 2023 | 2128.95 | 2136.9 | 2090.0 | 2094.45 | 90.42 Thousand |
| 08 Nov, 2023 | 2081.0 | 2150.0 | 2081.0 | 2123.8 | 337.52 Thousand |
| 07 Nov, 2023 | 2117.5 | 2119.95 | 2072.05 | 2089.7 | 173.2 Thousand |
| 06 Nov, 2023 | 2073.7 | 2113.45 | 2073.7 | 2099.9 | 202.01 Thousand |
| 05 Nov, 2023 | 2073.7 | 2113.45 | 2073.7 | 2099.9 | 202.01 Thousand |
| 03 Nov, 2023 | 2092.0 | 2100.0 | 2066.8 | 2073.65 | 107.49 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG