Dalmia Bharat Limited (DALBHARAT.NS)

INR 1950.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2358.1 2375.0 2293.65 2331.2 329.99 Thousand
07 Dec, 2023 2379.95 2379.95 2342.55 2358.65 318.56 Thousand
06 Dec, 2023 2374.0 2374.0 2305.25 2361.0 488.65 Thousand
05 Dec, 2023 2300.7 2361.0 2293.45 2349.35 593.14 Thousand
04 Dec, 2023 2268.1 2328.9 2268.1 2307.55 608.37 Thousand
03 Dec, 2023 2268.1 2328.9 2268.1 2307.55 608.37 Thousand
01 Dec, 2023 2245.35 2275.0 2219.55 2265.15 354.4 Thousand
30 Nov, 2023 2195.0 2251.65 2192.2 2217.55 2.75 Million
29 Nov, 2023 2216.0 2242.85 2178.75 2202.6 303.99 Thousand
28 Nov, 2023 2230.0 2252.2 2201.6 2206.2 262.58 Thousand