Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1720.0 | 1747.2 | 1698.9 | 1742.7 | 166.2 Thousand |
| 10 May, 2024 | 1737.15 | 1750.75 | 1705.0 | 1714.85 | 320.36 Thousand |
| 09 May, 2024 | 1774.0 | 1785.75 | 1715.55 | 1728.25 | 553.33 Thousand |
| 08 May, 2024 | 1765.0 | 1780.6 | 1737.25 | 1772.95 | 356.01 Thousand |
| 07 May, 2024 | 1790.0 | 1799.9 | 1756.8 | 1766.2 | 195.34 Thousand |
| 06 May, 2024 | 1811.0 | 1816.1 | 1777.1 | 1794.45 | 190.34 Thousand |
| 03 May, 2024 | 1811.5 | 1811.5 | 1781.55 | 1796.1 | 276.43 Thousand |
| 02 May, 2024 | 1841.15 | 1844.9 | 1790.0 | 1791.15 | 744.41 Thousand |
| 30 Apr, 2024 | 1840.0 | 1850.05 | 1825.05 | 1838.15 | 333.82 Thousand |
| 29 Apr, 2024 | 1810.0 | 1836.35 | 1790.25 | 1832.7 | 332.38 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR