Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2399.0 | 2399.0 | 2354.35 | 2369.25 | 219.18 Thousand |
| 17 Sep, 2023 | 2399.0 | 2399.0 | 2354.35 | 2369.25 | 219.18 Thousand |
| 15 Sep, 2023 | 2424.0 | 2424.75 | 2380.0 | 2387.6 | 401.54 Thousand |
| 14 Sep, 2023 | 2359.95 | 2410.0 | 2352.8 | 2403.7 | 591.55 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG