Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2301.0 2324.75 2290.35 2300.8 244.24 Thousand
11 Oct, 2023 2278.95 2344.0 2267.75 2301.1 410.77 Thousand
10 Oct, 2023 2229.8 2270.65 2208.0 2260.0 460.95 Thousand
09 Oct, 2023 2207.05 2242.45 2198.65 2219.05 460.95 Thousand
08 Oct, 2023 2207.05 2242.45 2198.65 2219.05 238.17 Thousand
06 Oct, 2023 2250.0 2269.75 2206.7 2223.8 369.04 Thousand
05 Oct, 2023 2270.2 2311.05 2223.0 2258.15 514.3 Thousand
04 Oct, 2023 2353.0 2371.35 2277.0 2305.75 514.3 Thousand
03 Oct, 2023 2404.35 2409.55 2356.05 2372.05 377.25 Thousand
02 Oct, 2023 2404.35 2409.55 2356.05 2372.05 338.58 Thousand