Dalmia Bharat Limited (DALBHARAT.NS)
INR 1949.5
(0.35%)
INR 1949.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2370.0 | 2378.2 | 2289.05 | 2320.55 | 297.63 Thousand |
| 01 Jan, 2024 | 2307.5 | 2382.0 | 2301.0 | 2361.25 | 802.48 Thousand |
| 31 Dec, 2023 | 2307.5 | 2382.0 | 2301.0 | 2361.25 | 802.48 Thousand |
| 29 Dec, 2023 | 2290.95 | 2307.6 | 2262.55 | 2275.2 | 140.14 Thousand |
| 28 Dec, 2023 | 2316.1 | 2348.65 | 2281.95 | 2290.1 | 583.8 Thousand |
| 27 Dec, 2023 | 2252.5 | 2362.0 | 2241.55 | 2320.05 | 1.08 Million |
| 26 Dec, 2023 | 2220.2 | 2263.8 | 2201.55 | 2239.05 | 259.05 Thousand |
| 25 Dec, 2023 | 2220.2 | 2263.8 | 2201.55 | 2239.05 | 259.05 Thousand |
| 22 Dec, 2023 | 2236.05 | 2245.8 | 2188.0 | 2194.2 | 248.24 Thousand |
| 21 Dec, 2023 | 2188.2 | 2244.55 | 2137.2 | 2239.8 | 348.71 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG