Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1803.0 | 1811.9 | 1786.35 | 1801.55 | 379.41 Thousand |
| 27 May, 2024 | 1799.0 | 1811.95 | 1789.6 | 1807.65 | 305.52 Thousand |
| 24 May, 2024 | 1820.0 | 1822.45 | 1788.0 | 1792.45 | 392.11 Thousand |
| 23 May, 2024 | 1846.0 | 1846.0 | 1801.5 | 1812.3 | 221.53 Thousand |
| 22 May, 2024 | 1847.8 | 1856.3 | 1825.65 | 1846.85 | 131.01 Thousand |
| 21 May, 2024 | 1828.0 | 1860.15 | 1820.0 | 1847.8 | 956.65 Thousand |
| 17 May, 2024 | 1794.0 | 1820.0 | 1785.0 | 1814.5 | 224.48 Thousand |
| 16 May, 2024 | 1780.0 | 1797.1 | 1761.5 | 1789.45 | 313.11 Thousand |
| 15 May, 2024 | 1757.75 | 1765.0 | 1733.15 | 1760.95 | 320.14 Thousand |
| 14 May, 2024 | 1743.15 | 1761.95 | 1730.4 | 1757.75 | 107.67 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR