Dalmia Bharat Limited (DALBHARAT.NS)

INR 1950.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2320.0 2337.3 2171.35 2184.25 479.52 Thousand
19 Dec, 2023 2339.9 2362.0 2304.5 2313.25 184.58 Thousand
18 Dec, 2023 2365.9 2380.0 2324.35 2339.15 182.95 Thousand
17 Dec, 2023 2365.9 2380.0 2324.35 2339.15 182.95 Thousand
15 Dec, 2023 2417.0 2417.0 2351.0 2362.0 280.16 Thousand
14 Dec, 2023 2376.4 2430.7 2363.0 2406.65 474.28 Thousand
13 Dec, 2023 2375.05 2390.0 2349.35 2376.4 321.3 Thousand
12 Dec, 2023 2374.0 2390.0 2345.3 2383.4 518.87 Thousand
11 Dec, 2023 2335.1 2355.25 2303.6 2345.95 247.71 Thousand
10 Dec, 2023 2335.1 2355.25 2303.6 2345.95 247.71 Thousand