Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2339.95 2417.95 2330.45 2404.35 483.03 Thousand
28 Sep, 2023 2369.6 2400.0 2317.95 2339.95 483.03 Thousand
27 Sep, 2023 2403.0 2403.0 2347.35 2370.35 380.25 Thousand
26 Sep, 2023 2350.0 2375.0 2331.3 2367.7 443.84 Thousand
25 Sep, 2023 2245.6 2351.3 2245.05 2337.55 443.84 Thousand
24 Sep, 2023 2245.6 2351.3 2245.05 2337.55 422.28 Thousand
22 Sep, 2023 2266.0 2280.35 2235.8 2245.6 236.56 Thousand
21 Sep, 2023 2324.9 2324.9 2262.3 2266.0 236.56 Thousand
20 Sep, 2023 2358.0 2360.0 2290.95 2314.65 383.7 Thousand
19 Sep, 2023 2358.0 2360.0 2290.95 2314.65 383.7 Thousand