Dalmia Bharat Limited (DALBHARAT.NS)

INR 1949.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 2308.0 2336.95 2282.5 2293.25 221.71 Thousand
12 Jan, 2024 2320.0 2327.25 2282.45 2303.5 255.1 Thousand
11 Jan, 2024 2300.0 2314.15 2260.05 2307.3 313.63 Thousand
10 Jan, 2024 2322.95 2322.95 2264.75 2288.6 226.39 Thousand
09 Jan, 2024 2338.4 2368.0 2298.65 2306.75 385.63 Thousand
08 Jan, 2024 2393.1 2405.0 2298.2 2330.35 371.36 Thousand
07 Jan, 2024 2393.1 2405.0 2298.2 2330.35 371.36 Thousand
05 Jan, 2024 2365.0 2428.6 2341.05 2390.7 665.88 Thousand
04 Jan, 2024 2320.0 2365.0 2304.2 2361.0 268.91 Thousand
03 Jan, 2024 2334.9 2334.9 2301.05 2307.65 135.3 Thousand