Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2074.95 2096.3 2040.4 2057.25 289.02 Thousand
23 Oct, 2023 2169.4 2169.4 2045.1 2075.45 841.64 Thousand
22 Oct, 2023 2169.4 2169.4 2045.1 2075.45 841.64 Thousand
20 Oct, 2023 2214.8 2214.9 2151.85 2158.05 334.3 Thousand
19 Oct, 2023 2235.9 2235.9 2188.05 2208.0 334.3 Thousand
18 Oct, 2023 2269.9 2271.7 2219.4 2230.75 284.44 Thousand
17 Oct, 2023 2301.0 2314.1 2226.15 2255.9 699.12 Thousand
16 Oct, 2023 2322.0 2373.35 2282.0 2322.1 1.4 Million
15 Oct, 2023 2322.0 2373.35 2282.0 2322.1 1.4 Million
13 Oct, 2023 2300.0 2324.0 2278.3 2292.55 244.24 Thousand