Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1794.15 | 1852.75 | 1772.6 | 1819.8 | 1.16 Million |
| 25 Jun, 2024 | 1833.85 | 1834.0 | 1808.4 | 1816.6 | 536.71 Thousand |
| 24 Jun, 2024 | 1817.25 | 1824.75 | 1778.05 | 1818.6 | 604.24 Thousand |
| 21 Jun, 2024 | 1869.6 | 1869.6 | 1803.05 | 1823.2 | 787.72 Thousand |
| 20 Jun, 2024 | 1860.0 | 1864.4 | 1832.3 | 1862.4 | 471.85 Thousand |
| 19 Jun, 2024 | 1888.5 | 1889.4 | 1850.0 | 1854.5 | 398.01 Thousand |
| 18 Jun, 2024 | 1895.0 | 1899.0 | 1873.0 | 1889.0 | 305.11 Thousand |
| 14 Jun, 2024 | 1888.95 | 1900.0 | 1857.7 | 1882.35 | 324.94 Thousand |
| 13 Jun, 2024 | 1910.0 | 1910.0 | 1878.55 | 1901.8 | 345.05 Thousand |
| 12 Jun, 2024 | 1895.0 | 1912.55 | 1870.0 | 1900.1 | 792.5 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR