Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2139.0 2166.75 2109.6 2161.1 209.38 Thousand
15 Nov, 2023 2190.5 2190.5 2117.0 2122.2 466.3 Thousand
14 Nov, 2023 2190.5 2190.5 2117.0 2122.2 466.3 Thousand
13 Nov, 2023 2100.0 2119.75 2091.0 2110.5 64.93 Thousand
12 Nov, 2023 2124.0 2124.0 2095.2 2104.6 37.63 Thousand
10 Nov, 2023 2081.25 2105.0 2066.1 2089.5 153.27 Thousand
09 Nov, 2023 2128.95 2136.9 2090.0 2094.45 90.42 Thousand
08 Nov, 2023 2081.0 2150.0 2081.0 2123.8 337.52 Thousand
07 Nov, 2023 2117.5 2119.95 2072.05 2089.7 173.2 Thousand
06 Nov, 2023 2073.7 2113.45 2073.7 2099.9 202.01 Thousand