Dalmia Bharat Limited (DALBHARAT.NS)

INR 1950.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2084.6 2127.95 2084.6 2101.7 292.77 Thousand
18 Feb, 2024 2084.6 2127.95 2084.6 2101.7 292.77 Thousand
16 Feb, 2024 2051.5 2116.65 2051.4 2084.6 435.12 Thousand
15 Feb, 2024 2055.0 2067.95 2035.2 2046.35 271.96 Thousand
14 Feb, 2024 2032.2 2063.5 2027.05 2051.35 232.95 Thousand
13 Feb, 2024 2077.9 2077.95 2005.0 2062.9 328.54 Thousand
12 Feb, 2024 2149.0 2149.0 2033.5 2052.15 379.04 Thousand
11 Feb, 2024 2149.0 2149.0 2033.5 2052.15 379.04 Thousand
09 Feb, 2024 2114.05 2136.7 2068.2 2127.2 311.41 Thousand
08 Feb, 2024 2180.0 2187.55 2087.55 2100.35 777.82 Thousand