Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2216.0 2242.85 2178.75 2202.6 303.99 Thousand
28 Nov, 2023 2230.0 2252.2 2201.6 2206.2 262.58 Thousand
27 Nov, 2023 2230.0 2252.2 2201.6 2206.2 262.58 Thousand
24 Nov, 2023 2190.0 2260.45 2164.05 2231.1 464.73 Thousand
23 Nov, 2023 2170.0 2204.95 2157.65 2185.0 275.62 Thousand
22 Nov, 2023 2212.4 2216.0 2141.8 2155.25 217.41 Thousand
21 Nov, 2023 2205.0 2228.6 2191.85 2212.4 275.07 Thousand
20 Nov, 2023 2209.95 2219.95 2184.5 2203.4 371.62 Thousand
19 Nov, 2023 2209.95 2219.95 2184.5 2203.4 371.62 Thousand
17 Nov, 2023 2165.0 2218.0 2152.1 2207.65 415.47 Thousand