Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1757.8 | 1777.55 | 1735.0 | 1770.05 | 890.19 Thousand |
| 07 Aug, 2024 | 1736.95 | 1766.3 | 1724.25 | 1757.75 | 963.14 Thousand |
| 06 Aug, 2024 | 1757.0 | 1794.2 | 1722.2 | 1730.75 | 288.66 Thousand |
| 05 Aug, 2024 | 1782.75 | 1788.35 | 1744.05 | 1756.55 | 283.33 Thousand |
| 02 Aug, 2024 | 1800.1 | 1822.0 | 1785.35 | 1798.7 | 133.22 Thousand |
| 01 Aug, 2024 | 1845.1 | 1866.0 | 1803.45 | 1813.25 | 378.1 Thousand |
| 31 Jul, 2024 | 1868.45 | 1869.0 | 1841.45 | 1850.55 | 369.98 Thousand |
| 30 Jul, 2024 | 1834.3 | 1855.75 | 1826.5 | 1851.8 | 335.79 Thousand |
| 29 Jul, 2024 | 1822.0 | 1842.0 | 1816.65 | 1834.3 | 507.26 Thousand |
| 26 Jul, 2024 | 1785.0 | 1842.0 | 1771.0 | 1812.2 | 585.12 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR