Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1804.0 | 1809.0 | 1778.25 | 1804.05 | 311.17 Thousand |
| 22 Aug, 2024 | 1756.75 | 1803.45 | 1756.75 | 1799.4 | 841.11 Thousand |
| 21 Aug, 2024 | 1757.5 | 1773.0 | 1752.4 | 1755.45 | 339.29 Thousand |
| 20 Aug, 2024 | 1771.8 | 1782.55 | 1751.7 | 1767.7 | 706.54 Thousand |
| 19 Aug, 2024 | 1757.95 | 1786.35 | 1755.85 | 1768.95 | 525.21 Thousand |
| 16 Aug, 2024 | 1730.0 | 1754.75 | 1726.45 | 1750.8 | 320.4 Thousand |
| 14 Aug, 2024 | 1735.25 | 1737.65 | 1705.45 | 1726.45 | 274.18 Thousand |
| 13 Aug, 2024 | 1735.0 | 1746.95 | 1719.2 | 1735.25 | 326.8 Thousand |
| 12 Aug, 2024 | 1753.1 | 1754.0 | 1726.15 | 1745.0 | 504.77 Thousand |
| 09 Aug, 2024 | 1770.0 | 1789.9 | 1736.5 | 1740.6 | 245.78 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR