Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2220.2 2263.8 2201.55 2239.05 259.05 Thousand
22 Dec, 2023 2236.05 2245.8 2188.0 2194.2 248.24 Thousand
21 Dec, 2023 2188.2 2244.55 2137.2 2239.8 348.71 Thousand
20 Dec, 2023 2320.0 2337.3 2171.35 2184.25 479.52 Thousand
19 Dec, 2023 2339.9 2362.0 2304.5 2313.25 184.58 Thousand
18 Dec, 2023 2365.9 2380.0 2324.35 2339.15 182.95 Thousand
17 Dec, 2023 2365.9 2380.0 2324.35 2339.15 182.95 Thousand
15 Dec, 2023 2417.0 2417.0 2351.0 2362.0 280.16 Thousand
14 Dec, 2023 2376.4 2430.7 2363.0 2406.65 474.28 Thousand
13 Dec, 2023 2375.05 2390.0 2349.35 2376.4 321.3 Thousand