Dalmia Bharat Limited (DALBHARAT.NS)

INR 1942.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2002.25 2038.45 1986.3 2024.9 280.29 Thousand
28 Feb, 2024 2070.0 2085.15 2002.65 2016.95 249.8 Thousand
27 Feb, 2024 2102.0 2114.15 2065.6 2072.65 362.62 Thousand
26 Feb, 2024 2094.45 2122.5 2081.2 2113.65 338.76 Thousand
25 Feb, 2024 2094.45 2122.5 2081.2 2113.65 338.76 Thousand
23 Feb, 2024 2120.0 2120.85 2080.25 2089.7 432.85 Thousand
22 Feb, 2024 2087.9 2110.85 2062.05 2107.15 620.95 Thousand
21 Feb, 2024 2080.0 2126.9 2075.6 2086.95 430.19 Thousand
20 Feb, 2024 2101.7 2108.3 2072.0 2085.55 334.01 Thousand
19 Feb, 2024 2084.6 2127.95 2084.6 2101.7 292.77 Thousand