Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2322.95 | 2322.95 | 2264.75 | 2288.6 | 226.39 Thousand |
| 09 Jan, 2024 | 2338.4 | 2368.0 | 2298.65 | 2306.75 | 385.63 Thousand |
| 08 Jan, 2024 | 2393.1 | 2405.0 | 2298.2 | 2330.35 | 371.36 Thousand |
| 07 Jan, 2024 | 2393.1 | 2405.0 | 2298.2 | 2330.35 | 371.36 Thousand |
| 05 Jan, 2024 | 2365.0 | 2428.6 | 2341.05 | 2390.7 | 665.88 Thousand |
| 04 Jan, 2024 | 2320.0 | 2365.0 | 2304.2 | 2361.0 | 268.91 Thousand |
| 03 Jan, 2024 | 2334.9 | 2334.9 | 2301.05 | 2307.65 | 135.3 Thousand |
| 02 Jan, 2024 | 2370.0 | 2378.2 | 2289.05 | 2320.55 | 297.63 Thousand |
| 01 Jan, 2024 | 2307.5 | 2382.0 | 2301.0 | 2361.25 | 802.48 Thousand |
| 31 Dec, 2023 | 2307.5 | 2382.0 | 2301.0 | 2361.25 | 802.48 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG