Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1939.0 | 1955.35 | 1843.55 | 1853.7 | 196.58 Thousand |
| 04 Oct, 2024 | 1958.0 | 1982.0 | 1912.55 | 1937.5 | 409.73 Thousand |
| 03 Oct, 2024 | 1932.15 | 1973.4 | 1932.1 | 1950.0 | 655.83 Thousand |
| 01 Oct, 2024 | 1930.0 | 1968.45 | 1930.0 | 1956.55 | 436.87 Thousand |
| 30 Sep, 2024 | 1904.95 | 1954.4 | 1889.45 | 1933.2 | 450.47 Thousand |
| 27 Sep, 2024 | 1934.0 | 1982.95 | 1888.05 | 1894.75 | 1.53 Million |
| 26 Sep, 2024 | 1918.45 | 1925.0 | 1904.5 | 1915.75 | 215.19 Thousand |
| 25 Sep, 2024 | 1930.0 | 1938.8 | 1904.5 | 1910.35 | 290.18 Thousand |
| 24 Sep, 2024 | 1905.05 | 1933.85 | 1895.25 | 1929.7 | 523.93 Thousand |
| 23 Sep, 2024 | 1840.0 | 1905.0 | 1837.15 | 1900.1 | 365.78 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR