Dalmia Bharat Limited (DALBHARAT.NS)
INR 1942.7
(-0.62%)
INR 1942.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 2012.0 | 2015.0 | 1980.0 | 2010.9 | 571.96 Thousand |
| 05 Apr, 2024 | 2007.1 | 2017.0 | 1981.5 | 1989.1 | 568.6 Thousand |
| 04 Apr, 2024 | 2058.0 | 2058.9 | 2021.1 | 2026.45 | 529 Thousand |
| 03 Apr, 2024 | 2028.05 | 2048.7 | 2002.75 | 2042.45 | 744.82 Thousand |
| 02 Apr, 2024 | 2001.05 | 2041.5 | 1965.8 | 2028.35 | 798.27 Thousand |
| 01 Apr, 2024 | 1942.05 | 2009.0 | 1942.05 | 1992.3 | 629.54 Thousand |
| 31 Mar, 2024 | 1942.05 | 2009.0 | 1942.05 | 1992.3 | 629.54 Thousand |
| 28 Mar, 2024 | 1956.0 | 1977.0 | 1935.1 | 1942.15 | 650.38 Thousand |
| 27 Mar, 2024 | 1961.0 | 2003.45 | 1950.1 | 1957.85 | 988.77 Thousand |
| 26 Mar, 2024 | 1928.7 | 1970.0 | 1928.7 | 1961.2 | 232.88 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG