Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2210.0 2219.95 2101.7 2108.9 288.55 Thousand
20 Jan, 2024 2240.0 2241.5 2200.0 2207.7 56.61 Thousand
19 Jan, 2024 2198.0 2220.0 2165.45 2214.4 555.62 Thousand
18 Jan, 2024 2190.0 2200.45 2135.5 2181.45 298.16 Thousand
17 Jan, 2024 2258.35 2275.7 2181.0 2191.7 354.13 Thousand
16 Jan, 2024 2297.65 2303.15 2233.4 2258.35 451.02 Thousand
15 Jan, 2024 2308.0 2336.95 2282.5 2293.25 221.71 Thousand
14 Jan, 2024 2308.0 2336.95 2282.5 2293.25 221.71 Thousand
12 Jan, 2024 2320.0 2327.25 2282.45 2303.5 255.1 Thousand
11 Jan, 2024 2300.0 2314.15 2260.05 2307.3 313.63 Thousand