Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2365.0 2428.6 2341.05 2390.7 665.88 Thousand
04 Jan, 2024 2320.0 2365.0 2304.2 2361.0 268.91 Thousand
03 Jan, 2024 2334.9 2334.9 2301.05 2307.65 135.3 Thousand
02 Jan, 2024 2370.0 2378.2 2289.05 2320.55 297.63 Thousand
01 Jan, 2024 2307.5 2382.0 2301.0 2361.25 802.48 Thousand
31 Dec, 2023 2307.5 2382.0 2301.0 2361.25 802.48 Thousand
29 Dec, 2023 2290.95 2307.6 2262.55 2275.2 140.14 Thousand
28 Dec, 2023 2316.1 2348.65 2281.95 2290.1 583.8 Thousand
27 Dec, 2023 2252.5 2362.0 2241.55 2320.05 1.08 Million
26 Dec, 2023 2220.2 2263.8 2201.55 2239.05 259.05 Thousand