Dalmia Bharat Limited (DALBHARAT.NS)

INR 1942.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1840.0 1850.05 1825.05 1838.15 333.82 Thousand
29 Apr, 2024 1810.0 1836.35 1790.25 1832.7 332.38 Thousand
28 Apr, 2024 1810.0 1836.35 1790.25 1832.7 332.38 Thousand
26 Apr, 2024 1824.5 1834.95 1797.0 1799.75 778.33 Thousand
25 Apr, 2024 1926.0 1948.2 1767.05 1806.45 2.95 Million
24 Apr, 2024 1956.0 1988.35 1923.3 1962.8 621.77 Thousand
23 Apr, 2024 1969.95 1976.35 1932.5 1951.45 503.65 Thousand
22 Apr, 2024 1964.5 1968.75 1943.45 1960.5 162.08 Thousand
21 Apr, 2024 1964.5 1968.75 1943.45 1960.5 162.08 Thousand
19 Apr, 2024 1949.0 1962.0 1911.4 1943.45 225.62 Thousand