Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2055.0 2067.95 2035.2 2046.35 271.96 Thousand
14 Feb, 2024 2032.2 2063.5 2027.05 2051.35 232.95 Thousand
13 Feb, 2024 2077.9 2077.95 2005.0 2062.9 328.54 Thousand
12 Feb, 2024 2149.0 2149.0 2033.5 2052.15 379.04 Thousand
11 Feb, 2024 2149.0 2149.0 2033.5 2052.15 379.04 Thousand
09 Feb, 2024 2114.05 2136.7 2068.2 2127.2 311.41 Thousand
08 Feb, 2024 2180.0 2187.55 2087.55 2100.35 777.82 Thousand
07 Feb, 2024 2225.5 2225.5 2160.8 2170.8 147.59 Thousand
06 Feb, 2024 2214.85 2226.0 2180.8 2189.75 740.25 Thousand
05 Feb, 2024 2259.1 2270.2 2178.0 2193.55 382.2 Thousand