Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1961.2 | 1977.95 | 1935.0 | 1939.25 | 318.81 Thousand |
| 07 Mar, 2024 | 1931.1 | 1973.95 | 1931.1 | 1961.2 | 242.07 Thousand |
| 06 Mar, 2024 | 1996.0 | 1998.45 | 1916.15 | 1945.95 | 399.09 Thousand |
| 05 Mar, 2024 | 2040.0 | 2049.95 | 1985.0 | 1995.95 | 198.94 Thousand |
| 04 Mar, 2024 | 2085.0 | 2103.15 | 2021.75 | 2027.05 | 241.07 Thousand |
| 03 Mar, 2024 | 2085.0 | 2103.15 | 2021.75 | 2027.05 | 241.07 Thousand |
| 02 Mar, 2024 | 2060.0 | 2073.0 | 2018.05 | 2065.3 | 7192.00 |
| 01 Mar, 2024 | 2025.0 | 2061.05 | 2025.0 | 2055.45 | 219.75 Thousand |
| 29 Feb, 2024 | 2002.25 | 2038.45 | 1986.3 | 2024.9 | 280.29 Thousand |
| 28 Feb, 2024 | 2070.0 | 2085.15 | 2002.65 | 2016.95 | 249.8 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG