Dalmia Bharat Limited (DALBHARAT.NS)

INR 1942.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1846.0 1846.0 1801.5 1812.3 221.53 Thousand
22 May, 2024 1847.8 1856.3 1825.65 1846.85 131.01 Thousand
21 May, 2024 1828.0 1860.15 1820.0 1847.8 956.65 Thousand
20 May, 2024 1828.0 1860.15 1820.0 1847.8 956.65 Thousand
18 May, 2024 1817.4 1823.2 1808.05 1818.95 20.49 Thousand
17 May, 2024 1794.0 1820.0 1785.0 1814.5 224.48 Thousand
16 May, 2024 1780.0 1797.1 1761.5 1789.45 313.11 Thousand
15 May, 2024 1757.75 1765.0 1733.15 1760.95 320.14 Thousand
14 May, 2024 1743.15 1761.95 1730.4 1757.75 107.67 Thousand
13 May, 2024 1720.0 1747.2 1698.9 1742.7 166.2 Thousand