Dalmia Bharat Limited (DALBHARAT.NS)
INR 1942.7
(-0.62%)
INR 1942.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1895.0 | 1899.0 | 1873.0 | 1889.0 | 305.11 Thousand |
| 14 Jun, 2024 | 1888.95 | 1900.0 | 1857.7 | 1882.35 | 324.94 Thousand |
| 13 Jun, 2024 | 1910.0 | 1910.0 | 1878.55 | 1901.8 | 345.05 Thousand |
| 12 Jun, 2024 | 1895.0 | 1912.55 | 1870.0 | 1900.1 | 792.5 Thousand |
| 11 Jun, 2024 | 1890.05 | 1900.8 | 1871.0 | 1887.95 | 448.52 Thousand |
| 10 Jun, 2024 | 1825.0 | 1878.95 | 1809.95 | 1875.5 | 646.24 Thousand |
| 09 Jun, 2024 | 1825.0 | 1878.95 | 1809.95 | 1875.5 | 646.24 Thousand |
| 07 Jun, 2024 | 1766.1 | 1829.35 | 1757.3 | 1809.95 | 577.09 Thousand |
| 06 Jun, 2024 | 1747.0 | 1779.8 | 1741.6 | 1766.1 | 468.01 Thousand |
| 05 Jun, 2024 | 1714.85 | 1745.25 | 1693.15 | 1735.15 | 545.65 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG