Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1835.0 1835.0 1786.8 1792.2 1.1 Million
26 Jun, 2024 1794.15 1852.75 1772.6 1819.8 1.16 Million
25 Jun, 2024 1833.85 1834.0 1808.4 1816.6 536.71 Thousand
24 Jun, 2024 1817.25 1824.75 1778.05 1818.6 604.24 Thousand
23 Jun, 2024 1817.25 1824.75 1778.05 1818.6 604.24 Thousand
21 Jun, 2024 1869.6 1869.6 1803.05 1823.2 787.72 Thousand
20 Jun, 2024 1860.0 1864.4 1832.3 1862.4 471.85 Thousand
19 Jun, 2024 1888.5 1889.4 1850.0 1854.5 398.01 Thousand
18 Jun, 2024 1895.0 1899.0 1873.0 1889.0 305.11 Thousand
17 Jun, 2024 1895.0 1899.0 1873.0 1889.0 305.11 Thousand