Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1934.65 | 1978.9 | 1909.0 | 1970.1 | 294.67 Thousand |
| 15 Apr, 2024 | 1925.05 | 1968.8 | 1908.45 | 1934.1 | 324.8 Thousand |
| 14 Apr, 2024 | 1925.05 | 1968.8 | 1908.45 | 1934.1 | 324.8 Thousand |
| 12 Apr, 2024 | 1979.0 | 1980.0 | 1939.05 | 1952.05 | 482.03 Thousand |
| 11 Apr, 2024 | 1979.0 | 1980.0 | 1939.05 | 1952.05 | 482.03 Thousand |
| 10 Apr, 2024 | 2011.0 | 2011.0 | 1970.0 | 1978.1 | 241.61 Thousand |
| 09 Apr, 2024 | 2010.9 | 2044.55 | 1983.85 | 1990.8 | 228.63 Thousand |
| 08 Apr, 2024 | 2012.0 | 2015.0 | 1980.0 | 2010.9 | 571.96 Thousand |
| 07 Apr, 2024 | 2012.0 | 2015.0 | 1980.0 | 2010.9 | 571.96 Thousand |
| 05 Apr, 2024 | 2007.1 | 2017.0 | 1981.5 | 1989.1 | 568.6 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG