Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1802.0 1818.5 1767.1 1771.15 869.02 Thousand
19 Jul, 2024 1944.0 1944.0 1803.05 1818.7 1.97 Million
18 Jul, 2024 1915.9 1925.8 1888.0 1916.85 321.68 Thousand
17 Jul, 2024 1915.9 1925.8 1888.0 1916.85 321.68 Thousand
16 Jul, 2024 1940.0 1947.95 1891.0 1918.5 475.08 Thousand
15 Jul, 2024 1945.05 1960.0 1913.55 1929.3 656.45 Thousand
14 Jul, 2024 1945.05 1960.0 1913.55 1929.2 656.45 Thousand
12 Jul, 2024 1879.8 1947.3 1863.0 1933.6 935.89 Thousand
11 Jul, 2024 1865.0 1882.65 1848.7 1865.6 345.79 Thousand
10 Jul, 2024 1865.0 1874.7 1807.65 1865.3 477.66 Thousand