Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1799.0 1811.95 1789.6 1807.65 305.52 Thousand
26 May, 2024 1799.0 1811.95 1789.6 1807.65 305.52 Thousand
24 May, 2024 1820.0 1822.45 1788.0 1792.45 392.11 Thousand
23 May, 2024 1846.0 1846.0 1801.5 1812.3 221.53 Thousand
22 May, 2024 1847.8 1856.3 1825.65 1846.85 131.01 Thousand
21 May, 2024 1828.0 1860.15 1820.0 1847.8 956.65 Thousand
20 May, 2024 1828.0 1860.15 1820.0 1847.8 956.65 Thousand
18 May, 2024 1817.4 1823.2 1808.05 1818.95 20.49 Thousand
17 May, 2024 1794.0 1820.0 1785.0 1814.5 224.48 Thousand
16 May, 2024 1780.0 1797.1 1761.5 1789.45 313.11 Thousand