Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1735.0 1746.95 1719.2 1735.25 326.8 Thousand
12 Aug, 2024 1753.1 1754.0 1726.15 1745.0 504.77 Thousand
11 Aug, 2024 1753.1 1754.0 1726.15 1745.0 504.77 Thousand
09 Aug, 2024 1770.0 1789.9 1736.5 1740.6 245.78 Thousand
08 Aug, 2024 1757.8 1777.55 1735.0 1770.05 890.19 Thousand
07 Aug, 2024 1736.95 1766.3 1724.25 1757.75 963.14 Thousand
06 Aug, 2024 1757.0 1794.2 1722.2 1730.75 288.66 Thousand
05 Aug, 2024 1782.75 1788.35 1744.05 1756.55 283.33 Thousand
04 Aug, 2024 1782.75 1788.35 1744.05 1756.55 283.33 Thousand
02 Aug, 2024 1800.1 1822.0 1785.35 1798.7 133.22 Thousand