Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1766.1 | 1829.35 | 1757.3 | 1809.95 | 577.09 Thousand |
| 06 Jun, 2024 | 1747.0 | 1779.8 | 1741.6 | 1766.1 | 468.01 Thousand |
| 05 Jun, 2024 | 1714.85 | 1745.25 | 1693.15 | 1735.15 | 545.65 Thousand |
| 04 Jun, 2024 | 1845.0 | 1845.0 | 1651.4 | 1695.25 | 1.01 Million |
| 03 Jun, 2024 | 1824.95 | 1882.0 | 1800.0 | 1858.0 | 847.02 Thousand |
| 02 Jun, 2024 | 1824.95 | 1882.0 | 1800.0 | 1858.0 | 847.02 Thousand |
| 31 May, 2024 | 1766.05 | 1784.95 | 1750.0 | 1775.7 | 268.82 Thousand |
| 30 May, 2024 | 1775.45 | 1779.9 | 1743.05 | 1767.35 | 361.19 Thousand |
| 29 May, 2024 | 1800.0 | 1810.95 | 1772.05 | 1775.45 | 342.09 Thousand |
| 28 May, 2024 | 1803.0 | 1811.9 | 1786.35 | 1801.55 | 379.41 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG