Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1820.0 1820.0 1791.55 1814.9 248.87 Thousand
23 Aug, 2024 1804.0 1809.0 1778.25 1804.05 311.17 Thousand
22 Aug, 2024 1756.75 1803.45 1756.75 1799.4 841.11 Thousand
21 Aug, 2024 1757.5 1773.0 1752.4 1755.45 339.29 Thousand
20 Aug, 2024 1771.8 1782.55 1751.7 1767.7 706.54 Thousand
19 Aug, 2024 1757.95 1786.35 1755.85 1768.95 525.21 Thousand
18 Aug, 2024 1757.95 1786.35 1755.85 1768.95 525.21 Thousand
16 Aug, 2024 1730.0 1754.75 1726.45 1750.8 320.4 Thousand
15 Aug, 2024 1730.0 1754.75 1726.45 1750.8 320.4 Thousand
14 Aug, 2024 1735.25 1737.65 1705.45 1726.45 274.18 Thousand