Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1865.0 | 1868.0 | 1820.0 | 1839.45 | 701.73 Thousand |
| 01 Jul, 2024 | 1820.0 | 1858.9 | 1809.9 | 1849.95 | 393.46 Thousand |
| 30 Jun, 2024 | 1820.0 | 1858.9 | 1809.9 | 1849.95 | 393.46 Thousand |
| 28 Jun, 2024 | 1799.95 | 1820.6 | 1792.85 | 1813.45 | 759.39 Thousand |
| 27 Jun, 2024 | 1835.0 | 1835.0 | 1786.8 | 1792.2 | 1.1 Million |
| 26 Jun, 2024 | 1794.15 | 1852.75 | 1772.6 | 1819.8 | 1.16 Million |
| 25 Jun, 2024 | 1833.85 | 1834.0 | 1808.4 | 1816.6 | 536.71 Thousand |
| 24 Jun, 2024 | 1817.25 | 1824.75 | 1778.05 | 1818.6 | 604.24 Thousand |
| 23 Jun, 2024 | 1817.25 | 1824.75 | 1778.05 | 1818.6 | 604.24 Thousand |
| 21 Jun, 2024 | 1869.6 | 1869.6 | 1803.05 | 1823.2 | 787.72 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG