Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1858.95 1861.1 1818.55 1822.0 159.45 Thousand
16 Sep, 2024 1913.3 1917.4 1851.6 1856.55 141.28 Thousand
15 Sep, 2024 1913.3 1917.0 1911.25 1911.25 1238.00
13 Sep, 2024 1887.35 1913.15 1882.1 1902.1 117.47 Thousand
12 Sep, 2024 1905.0 1905.0 1875.05 1887.35 108.31 Thousand
11 Sep, 2024 1887.4 1905.0 1875.05 1898.85 279.8 Thousand
10 Sep, 2024 1887.35 1912.45 1879.75 1887.4 227.02 Thousand
09 Sep, 2024 1860.0 1884.95 1833.1 1875.65 200.04 Thousand
08 Sep, 2024 1860.0 1884.95 1833.1 1875.65 200.04 Thousand
06 Sep, 2024 1919.95 1922.75 1865.0 1876.25 231.51 Thousand