Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1765.05 | 1780.0 | 1753.45 | 1771.55 | 522.11 Thousand |
| 24 Jul, 2024 | 1781.5 | 1803.0 | 1769.0 | 1771.45 | 460.27 Thousand |
| 23 Jul, 2024 | 1779.8 | 1808.45 | 1751.1 | 1778.45 | 1.17 Million |
| 22 Jul, 2024 | 1802.0 | 1818.5 | 1767.1 | 1771.15 | 869.02 Thousand |
| 21 Jul, 2024 | 1802.0 | 1818.5 | 1767.1 | 1771.15 | 869.02 Thousand |
| 19 Jul, 2024 | 1944.0 | 1944.0 | 1803.05 | 1818.7 | 1.97 Million |
| 18 Jul, 2024 | 1915.9 | 1925.8 | 1888.0 | 1916.85 | 321.68 Thousand |
| 17 Jul, 2024 | 1915.9 | 1925.8 | 1888.0 | 1916.85 | 321.68 Thousand |
| 16 Jul, 2024 | 1940.0 | 1947.95 | 1891.0 | 1918.5 | 475.08 Thousand |
| 15 Jul, 2024 | 1945.05 | 1960.0 | 1913.55 | 1929.3 | 656.45 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG