Dalmia Bharat Limited (DALBHARAT.NS)
INR 1971.4
(-0.62%)
INR 1971.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1793.25 | 1854.55 | 1787.0 | 1840.25 | 257.71 Thousand |
| 29 Oct, 2024 | 1797.95 | 1804.5 | 1772.05 | 1796.8 | 144.8 Thousand |
| 28 Oct, 2024 | 1765.9 | 1817.55 | 1765.9 | 1796.3 | 121.29 Thousand |
| 25 Oct, 2024 | 1790.0 | 1839.0 | 1762.05 | 1771.45 | 181.26 Thousand |
| 24 Oct, 2024 | 1762.3 | 1834.4 | 1751.0 | 1812.95 | 288.26 Thousand |
| 23 Oct, 2024 | 1807.0 | 1829.9 | 1757.0 | 1760.85 | 266.26 Thousand |
| 22 Oct, 2024 | 1815.2 | 1837.35 | 1792.35 | 1804.45 | 791.48 Thousand |
| 21 Oct, 2024 | 1782.1 | 1856.0 | 1760.8 | 1830.8 | 1.09 Million |
| 18 Oct, 2024 | 1838.75 | 1859.8 | 1815.0 | 1852.15 | 101.25 Thousand |
| 17 Oct, 2024 | 1867.25 | 1869.0 | 1822.85 | 1835.0 | 133.43 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG