Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2098.0 | 2107.5 | 2066.0 | 2089.3 | 134.61 Thousand |
| 12 Jun, 2025 | 2149.9 | 2152.6 | 2098.3 | 2104.0 | 137.51 Thousand |
| 11 Jun, 2025 | 2175.0 | 2176.0 | 2113.2 | 2143.1 | 168.75 Thousand |
| 10 Jun, 2025 | 2125.0 | 2172.1 | 2120.0 | 2159.8 | 301.95 Thousand |
| 09 Jun, 2025 | 2100.0 | 2125.0 | 2073.0 | 2121.6 | 192.36 Thousand |
| 06 Jun, 2025 | 2100.0 | 2119.5 | 2084.0 | 2116.2 | 105.75 Thousand |
| 05 Jun, 2025 | 2050.0 | 2098.9 | 2050.0 | 2089.2 | 84.17 Thousand |
| 04 Jun, 2025 | 2062.0 | 2066.6 | 2044.7 | 2060.0 | 133.2 Thousand |
| 03 Jun, 2025 | 2070.6 | 2084.0 | 2046.1 | 2062.0 | 427.2 Thousand |
| 02 Jun, 2025 | 2016.4 | 2084.8 | 2011.6 | 2076.0 | 659.58 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR