Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1757.0 1794.2 1722.2 1730.75 288.66 Thousand
05 Aug, 2024 1782.75 1788.35 1744.05 1756.55 283.33 Thousand
04 Aug, 2024 1782.75 1788.35 1744.05 1756.55 283.33 Thousand
02 Aug, 2024 1800.1 1822.0 1785.35 1798.7 133.22 Thousand
01 Aug, 2024 1845.1 1866.0 1803.45 1813.25 378.1 Thousand
31 Jul, 2024 1868.45 1869.0 1841.45 1850.55 369.98 Thousand
30 Jul, 2024 1834.3 1855.75 1826.5 1851.8 335.79 Thousand
29 Jul, 2024 1822.0 1842.0 1816.65 1834.3 507.26 Thousand
28 Jul, 2024 1822.0 1842.0 1816.65 1834.3 507.26 Thousand
26 Jul, 2024 1785.0 1842.0 1771.0 1812.2 585.12 Thousand