Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1945.05 1960.0 1913.55 1929.2 656.45 Thousand
12 Jul, 2024 1879.8 1947.3 1863.0 1933.6 935.89 Thousand
11 Jul, 2024 1865.0 1882.65 1848.7 1865.6 345.79 Thousand
10 Jul, 2024 1865.0 1874.7 1807.65 1865.3 477.66 Thousand
09 Jul, 2024 1855.0 1881.0 1848.25 1867.6 289.58 Thousand
08 Jul, 2024 1855.0 1865.4 1843.6 1855.85 169.27 Thousand
07 Jul, 2024 1855.0 1865.4 1843.6 1855.85 169.27 Thousand
05 Jul, 2024 1842.95 1867.4 1833.2 1858.15 301.52 Thousand
04 Jul, 2024 1860.0 1870.25 1834.1 1842.35 452.68 Thousand
03 Jul, 2024 1845.0 1863.0 1830.0 1855.95 381.4 Thousand