INR 1859.7
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2024 | 1945.05 | 1960.0 | 1913.55 | 1929.2 | 656.45 Thousand |
12 Jul, 2024 | 1879.8 | 1947.3 | 1863.0 | 1933.6 | 935.89 Thousand |
11 Jul, 2024 | 1865.0 | 1882.65 | 1848.7 | 1865.6 | 345.79 Thousand |
10 Jul, 2024 | 1865.0 | 1874.7 | 1807.65 | 1865.3 | 477.66 Thousand |
09 Jul, 2024 | 1855.0 | 1881.0 | 1848.25 | 1867.6 | 289.58 Thousand |
08 Jul, 2024 | 1855.0 | 1865.4 | 1843.6 | 1855.85 | 169.27 Thousand |
07 Jul, 2024 | 1855.0 | 1865.4 | 1843.6 | 1855.85 | 169.27 Thousand |
05 Jul, 2024 | 1842.95 | 1867.4 | 1833.2 | 1858.15 | 301.52 Thousand |
04 Jul, 2024 | 1860.0 | 1870.25 | 1834.1 | 1842.35 | 452.68 Thousand |
03 Jul, 2024 | 1845.0 | 1863.0 | 1830.0 | 1855.95 | 381.4 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG