Dalmia Bharat Limited (DALBHARAT.NS)
INR 1971.4
(-0.62%)
INR 1971.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1930.0 | 1968.45 | 1930.0 | 1956.55 | 436.87 Thousand |
| 30 Sep, 2024 | 1904.95 | 1954.4 | 1889.45 | 1933.2 | 450.47 Thousand |
| 27 Sep, 2024 | 1934.0 | 1982.95 | 1888.05 | 1894.75 | 1.53 Million |
| 26 Sep, 2024 | 1918.45 | 1925.0 | 1904.5 | 1915.75 | 215.19 Thousand |
| 25 Sep, 2024 | 1930.0 | 1938.8 | 1904.5 | 1910.35 | 290.18 Thousand |
| 24 Sep, 2024 | 1905.05 | 1933.85 | 1895.25 | 1929.7 | 523.93 Thousand |
| 23 Sep, 2024 | 1840.0 | 1905.0 | 1837.15 | 1900.1 | 365.78 Thousand |
| 20 Sep, 2024 | 1829.0 | 1853.45 | 1819.8 | 1835.9 | 478.98 Thousand |
| 19 Sep, 2024 | 1839.95 | 1844.25 | 1794.25 | 1822.25 | 265.6 Thousand |
| 18 Sep, 2024 | 1822.0 | 1861.35 | 1812.6 | 1834.45 | 300.06 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG