Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1860.0 1864.4 1832.3 1862.4 471.85 Thousand
19 Jun, 2024 1888.5 1889.4 1850.0 1854.5 398.01 Thousand
18 Jun, 2024 1895.0 1899.0 1873.0 1889.0 305.11 Thousand
17 Jun, 2024 1895.0 1899.0 1873.0 1889.0 305.11 Thousand
14 Jun, 2024 1888.95 1900.0 1857.7 1882.35 324.94 Thousand
13 Jun, 2024 1910.0 1910.0 1878.55 1901.8 345.05 Thousand
12 Jun, 2024 1895.0 1912.55 1870.0 1900.1 792.5 Thousand
11 Jun, 2024 1890.05 1900.8 1871.0 1887.95 448.52 Thousand
10 Jun, 2024 1825.0 1878.95 1809.95 1875.5 646.24 Thousand
09 Jun, 2024 1825.0 1878.95 1809.95 1875.5 646.24 Thousand