Dalmia Bharat Limited (DALBHARAT.NS)
INR 1971.4
(-0.62%)
INR 1971.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1927.0 | 1945.85 | 1896.05 | 1913.75 | 208.25 Thousand |
| 04 Sep, 2024 | 1907.4 | 1935.0 | 1895.5 | 1926.6 | 330.31 Thousand |
| 03 Sep, 2024 | 1924.75 | 1930.0 | 1904.0 | 1915.5 | 220.62 Thousand |
| 02 Sep, 2024 | 1900.0 | 1940.0 | 1900.0 | 1920.0 | 691.61 Thousand |
| 01 Sep, 2024 | 1900.0 | 1940.0 | 1900.0 | 1920.0 | 691.61 Thousand |
| 30 Aug, 2024 | 1860.0 | 1894.8 | 1855.15 | 1891.05 | 391.67 Thousand |
| 29 Aug, 2024 | 1824.6 | 1856.9 | 1820.0 | 1845.65 | 1.49 Million |
| 28 Aug, 2024 | 1813.4 | 1837.85 | 1810.4 | 1824.3 | 487.8 Thousand |
| 27 Aug, 2024 | 1815.0 | 1832.0 | 1810.0 | 1821.8 | 212.63 Thousand |
| 26 Aug, 2024 | 1820.0 | 1820.0 | 1791.55 | 1814.9 | 248.87 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG