Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1819.3 1836.45 1812.3 1820.35 420.85 Thousand
28 Nov, 2024 1836.5 1845.15 1809.0 1819.3 184.96 Thousand
27 Nov, 2024 1822.85 1847.45 1802.3 1836.45 207.14 Thousand
26 Nov, 2024 1826.8 1850.0 1804.35 1826.2 73.78 Thousand
25 Nov, 2024 1813.0 1865.0 1812.6 1826.8 412.5 Thousand
22 Nov, 2024 1778.0 1823.0 1764.55 1808.25 225.57 Thousand
21 Nov, 2024 1725.0 1782.75 1705.05 1771.6 156.03 Thousand
19 Nov, 2024 1700.65 1770.0 1698.55 1745.25 400.4 Thousand
18 Nov, 2024 1709.95 1730.0 1680.2 1686.35 208.12 Thousand
14 Nov, 2024 1736.1 1746.05 1676.55 1713.8 491.07 Thousand