Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2171.7 | 2203.5 | 2170.0 | 2176.4 | 60.3 Thousand |
| 10 Jul, 2025 | 2184.9 | 2194.0 | 2163.0 | 2171.7 | 194.57 Thousand |
| 09 Jul, 2025 | 2154.0 | 2188.7 | 2140.9 | 2175.8 | 448.82 Thousand |
| 08 Jul, 2025 | 2140.0 | 2157.7 | 2121.8 | 2154.0 | 132.43 Thousand |
| 07 Jul, 2025 | 2179.3 | 2198.0 | 2148.8 | 2154.4 | 112.25 Thousand |
| 04 Jul, 2025 | 2211.0 | 2230.5 | 2159.1 | 2179.3 | 629.7 Thousand |
| 03 Jul, 2025 | 2225.0 | 2227.3 | 2198.1 | 2209.8 | 222.9 Thousand |
| 02 Jul, 2025 | 2185.0 | 2245.0 | 2183.1 | 2220.1 | 435.03 Thousand |
| 01 Jul, 2025 | 2200.0 | 2225.0 | 2183.5 | 2188.9 | 458.3 Thousand |
| 30 Jun, 2025 | 2204.0 | 2222.0 | 2190.2 | 2207.6 | 311.59 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR