Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1824.6 1856.9 1820.0 1845.65 1.49 Million
28 Aug, 2024 1813.4 1837.85 1810.4 1824.3 487.8 Thousand
27 Aug, 2024 1815.0 1832.0 1810.0 1821.8 212.63 Thousand
26 Aug, 2024 1820.0 1820.0 1791.55 1814.9 248.87 Thousand
25 Aug, 2024 1820.0 1820.0 1791.55 1814.9 248.87 Thousand
23 Aug, 2024 1804.0 1809.0 1778.25 1804.05 311.17 Thousand
22 Aug, 2024 1756.75 1803.45 1756.75 1799.4 841.11 Thousand
21 Aug, 2024 1757.5 1773.0 1752.4 1755.45 339.29 Thousand
20 Aug, 2024 1771.8 1782.55 1751.7 1767.7 706.54 Thousand
19 Aug, 2024 1757.95 1786.35 1755.85 1768.95 525.21 Thousand