Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1930.25 1935.25 1848.15 1921.6 389.72 Thousand
12 Dec, 2024 1973.8 1974.6 1924.95 1935.25 363.34 Thousand
11 Dec, 2024 1909.95 1972.9 1909.0 1966.6 1 Million
10 Dec, 2024 1898.05 1908.35 1876.0 1898.7 333.08 Thousand
09 Dec, 2024 1931.95 1931.95 1890.0 1897.75 238.73 Thousand
06 Dec, 2024 1916.85 1928.55 1903.55 1926.05 327.44 Thousand
05 Dec, 2024 1938.0 1953.6 1889.45 1913.8 307.37 Thousand
04 Dec, 2024 1929.0 1945.35 1903.85 1936.7 410.59 Thousand
03 Dec, 2024 1879.75 1946.65 1879.75 1930.8 447.29 Thousand
02 Dec, 2024 1850.0 1894.05 1835.1 1879.75 1.14 Million