Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 2269.1 | 2269.1 | 2216.0 | 2230.4 | 393.59 Thousand |
| 24 Jul, 2025 | 2250.0 | 2292.0 | 2219.6 | 2269.1 | 433.15 Thousand |
| 23 Jul, 2025 | 2325.1 | 2328.8 | 2190.0 | 2269.7 | 1.15 Million |
| 22 Jul, 2025 | 2274.0 | 2343.0 | 2274.0 | 2320.2 | 854.73 Thousand |
| 21 Jul, 2025 | 2262.0 | 2287.3 | 2246.0 | 2262.2 | 662.42 Thousand |
| 18 Jul, 2025 | 2197.6 | 2258.0 | 2187.8 | 2251.8 | 580.4 Thousand |
| 17 Jul, 2025 | 2170.0 | 2192.9 | 2138.0 | 2189.6 | 225.26 Thousand |
| 16 Jul, 2025 | 2188.0 | 2209.2 | 2143.5 | 2164.2 | 281.1 Thousand |
| 15 Jul, 2025 | 2164.5 | 2193.7 | 2146.1 | 2182.3 | 71.46 Thousand |
| 14 Jul, 2025 | 2178.6 | 2192.0 | 2146.9 | 2159.1 | 332.96 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR