Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1840.0 1905.0 1837.15 1900.1 365.78 Thousand
20 Sep, 2024 1829.0 1853.45 1819.8 1835.9 478.98 Thousand
19 Sep, 2024 1839.95 1844.25 1794.25 1822.25 265.6 Thousand
18 Sep, 2024 1822.0 1861.35 1812.6 1834.45 300.06 Thousand
17 Sep, 2024 1858.95 1861.1 1818.55 1822.0 159.45 Thousand
16 Sep, 2024 1913.3 1917.4 1851.6 1856.55 141.28 Thousand
15 Sep, 2024 1913.3 1917.0 1911.25 1911.25 1238.00
13 Sep, 2024 1887.35 1913.15 1882.1 1902.1 117.47 Thousand
12 Sep, 2024 1905.0 1905.0 1875.05 1887.35 108.31 Thousand
11 Sep, 2024 1887.4 1905.0 1875.05 1898.85 279.8 Thousand