Dalmia Bharat Limited (DALBHARAT.NS)

INR 1969.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1740.25 1755.0 1728.15 1740.4 135.01 Thousand
26 Dec, 2024 1719.35 1752.0 1713.0 1738.55 515.61 Thousand
24 Dec, 2024 1769.2 1774.4 1715.0 1717.65 206.87 Thousand
23 Dec, 2024 1785.5 1802.75 1734.7 1759.95 516.63 Thousand
20 Dec, 2024 1851.9 1862.9 1795.0 1801.9 217.11 Thousand
19 Dec, 2024 1839.5 1868.75 1839.5 1851.9 79.51 Thousand
18 Dec, 2024 1929.5 1951.5 1874.0 1879.3 152.92 Thousand
17 Dec, 2024 1955.0 1958.95 1925.35 1934.1 154.9 Thousand
16 Dec, 2024 1925.65 1955.9 1920.05 1945.95 140.11 Thousand
13 Dec, 2024 1930.25 1935.25 1848.15 1921.6 389.72 Thousand