Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2270.7 | 2276.8 | 2238.2 | 2243.4 | 349.34 Thousand |
| 07 Aug, 2025 | 2253.2 | 2279.0 | 2240.9 | 2267.1 | 249.35 Thousand |
| 06 Aug, 2025 | 2262.0 | 2269.5 | 2228.4 | 2250.8 | 361.3 Thousand |
| 05 Aug, 2025 | 2234.0 | 2250.0 | 2222.0 | 2242.7 | 394.01 Thousand |
| 04 Aug, 2025 | 2200.0 | 2233.9 | 2191.7 | 2226.8 | 128.55 Thousand |
| 01 Aug, 2025 | 2239.0 | 2240.2 | 2185.8 | 2204.4 | 159.02 Thousand |
| 31 Jul, 2025 | 2180.1 | 2250.2 | 2180.1 | 2235.5 | 203.79 Thousand |
| 30 Jul, 2025 | 2195.1 | 2258.7 | 2195.0 | 2239.5 | 352.72 Thousand |
| 29 Jul, 2025 | 2214.2 | 2214.2 | 2178.5 | 2198.6 | 195.94 Thousand |
| 28 Jul, 2025 | 2237.0 | 2274.4 | 2195.5 | 2205.3 | 292.9 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR