Dalmia Bharat Limited (DALBHARAT.NS)
INR 1969.8
(-0.22%)
INR 1969.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1837.0 | 1858.0 | 1798.55 | 1802.95 | 485.01 Thousand |
| 23 Jan, 2025 | 1775.0 | 1849.0 | 1768.75 | 1828.35 | 985.9 Thousand |
| 22 Jan, 2025 | 1702.0 | 1805.65 | 1702.0 | 1799.05 | 2.93 Million |
| 21 Jan, 2025 | 1758.0 | 1796.0 | 1758.0 | 1771.2 | 1.37 Million |
| 20 Jan, 2025 | 1730.6 | 1759.6 | 1701.6 | 1752.05 | 123.66 Thousand |
| 17 Jan, 2025 | 1739.0 | 1741.2 | 1695.7 | 1721.95 | 219.5 Thousand |
| 16 Jan, 2025 | 1745.0 | 1762.0 | 1731.25 | 1740.65 | 109.95 Thousand |
| 15 Jan, 2025 | 1725.0 | 1742.75 | 1712.0 | 1737.0 | 328.84 Thousand |
| 14 Jan, 2025 | 1703.3 | 1739.0 | 1688.0 | 1729.0 | 264.68 Thousand |
| 13 Jan, 2025 | 1725.0 | 1757.35 | 1673.5 | 1702.1 | 407.05 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG