Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2421.8 | 2421.8 | 2403.1 | 2410.6 | 142.68 Thousand |
| 08 Sep, 2025 | 2410.0 | 2447.9 | 2405.0 | 2410.0 | 315.52 Thousand |
| 05 Sep, 2025 | 2400.1 | 2424.0 | 2391.0 | 2410.3 | 879.89 Thousand |
| 04 Sep, 2025 | 2430.0 | 2430.0 | 2395.9 | 2408.6 | 1.09 Million |
| 03 Sep, 2025 | 2402.2 | 2426.8 | 2402.2 | 2411.6 | 326.32 Thousand |
| 02 Sep, 2025 | 2409.9 | 2412.6 | 2388.3 | 2402.2 | 554.14 Thousand |
| 01 Sep, 2025 | 2408.9 | 2424.8 | 2387.2 | 2403.3 | 422.14 Thousand |
| 29 Aug, 2025 | 2365.0 | 2408.5 | 2355.0 | 2401.5 | 423.42 Thousand |
| 28 Aug, 2025 | 2336.0 | 2369.7 | 2330.8 | 2351.4 | 689.42 Thousand |
| 26 Aug, 2025 | 2332.1 | 2371.6 | 2311.0 | 2358.2 | 337.51 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR