Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1815.2 1837.35 1792.35 1804.45 791.48 Thousand
21 Oct, 2024 1782.1 1856.0 1760.8 1830.8 1.09 Million
18 Oct, 2024 1838.75 1859.8 1815.0 1852.15 101.25 Thousand
17 Oct, 2024 1867.25 1869.0 1822.85 1835.0 133.43 Thousand
16 Oct, 2024 1879.9 1892.45 1848.45 1867.25 88.91 Thousand
15 Oct, 2024 1898.0 1898.0 1853.7 1885.95 104.97 Thousand
14 Oct, 2024 1881.0 1918.4 1869.4 1889.3 188.98 Thousand
11 Oct, 2024 1849.0 1879.05 1827.25 1872.95 166.33 Thousand
10 Oct, 2024 1840.75 1864.95 1835.05 1848.35 145.16 Thousand
09 Oct, 2024 1887.95 1900.0 1831.25 1840.75 280.59 Thousand