Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2360.9 | 2390.0 | 2341.2 | 2347.5 | 344.29 Thousand |
| 22 Aug, 2025 | 2343.3 | 2354.0 | 2314.6 | 2326.4 | 374.35 Thousand |
| 21 Aug, 2025 | 2345.0 | 2354.4 | 2320.0 | 2348.9 | 89.75 Thousand |
| 20 Aug, 2025 | 2340.1 | 2361.3 | 2332.8 | 2344.4 | 68.43 Thousand |
| 19 Aug, 2025 | 2333.1 | 2350.0 | 2307.2 | 2346.5 | 212.57 Thousand |
| 18 Aug, 2025 | 2350.0 | 2394.2 | 2301.0 | 2330.8 | 871.94 Thousand |
| 14 Aug, 2025 | 2274.5 | 2283.5 | 2252.6 | 2270.3 | 323.86 Thousand |
| 13 Aug, 2025 | 2274.0 | 2292.3 | 2253.9 | 2270.8 | 385.4 Thousand |
| 12 Aug, 2025 | 2226.8 | 2277.0 | 2224.6 | 2253.4 | 753.61 Thousand |
| 11 Aug, 2025 | 2255.2 | 2272.0 | 2218.9 | 2224.6 | 458.91 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR