Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1862.0 1914.5 1853.75 1879.95 134.97 Thousand
07 Oct, 2024 1939.0 1955.35 1843.55 1853.7 196.58 Thousand
04 Oct, 2024 1958.0 1982.0 1912.55 1937.5 409.73 Thousand
03 Oct, 2024 1932.15 1973.4 1932.1 1950.0 655.83 Thousand
01 Oct, 2024 1930.0 1968.45 1930.0 1956.55 436.87 Thousand
30 Sep, 2024 1904.95 1954.4 1889.45 1933.2 450.47 Thousand
27 Sep, 2024 1934.0 1982.95 1888.05 1894.75 1.53 Million
26 Sep, 2024 1918.45 1925.0 1904.5 1915.75 215.19 Thousand
25 Sep, 2024 1930.0 1938.8 1904.5 1910.35 290.18 Thousand
24 Sep, 2024 1905.05 1933.85 1895.25 1929.7 523.93 Thousand