Dalmia Bharat Limited (DALBHARAT.NS)
INR 1969.8
(-0.22%)
INR 1969.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1800.0 | 1808.5 | 1720.25 | 1727.5 | 388.36 Thousand |
| 09 Jan, 2025 | 1795.0 | 1813.4 | 1775.8 | 1802.3 | 424.04 Thousand |
| 08 Jan, 2025 | 1804.0 | 1848.0 | 1796.0 | 1800.1 | 269.2 Thousand |
| 07 Jan, 2025 | 1764.65 | 1810.6 | 1764.65 | 1799.25 | 149.84 Thousand |
| 06 Jan, 2025 | 1808.45 | 1840.85 | 1745.5 | 1755.85 | 265.95 Thousand |
| 03 Jan, 2025 | 1814.0 | 1831.0 | 1800.0 | 1807.85 | 222.62 Thousand |
| 02 Jan, 2025 | 1765.0 | 1836.2 | 1763.2 | 1816.2 | 496.85 Thousand |
| 01 Jan, 2025 | 1768.8 | 1789.0 | 1759.3 | 1770.95 | 100.73 Thousand |
| 31 Dec, 2024 | 1779.0 | 1779.0 | 1744.5 | 1767.25 | 118.88 Thousand |
| 30 Dec, 2024 | 1740.0 | 1781.0 | 1727.55 | 1771.35 | 428.05 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG