Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1789.75 1810.0 1762.0 1793.6 116.15 Thousand
04 Nov, 2024 1838.0 1840.45 1771.3 1789.75 143.78 Thousand
01 Nov, 2024 1854.25 1854.25 1833.2 1838.2 10.43 Thousand
31 Oct, 2024 1836.85 1863.9 1818.15 1833.2 787.16 Thousand
30 Oct, 2024 1793.25 1854.55 1787.0 1840.25 257.71 Thousand
29 Oct, 2024 1797.95 1804.5 1772.05 1796.8 144.8 Thousand
28 Oct, 2024 1765.9 1817.55 1765.9 1796.3 121.29 Thousand
25 Oct, 2024 1790.0 1839.0 1762.05 1771.45 181.26 Thousand
24 Oct, 2024 1762.3 1834.4 1751.0 1812.95 288.26 Thousand
23 Oct, 2024 1807.0 1829.9 1757.0 1760.85 266.26 Thousand