Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2378.5 | 2389.9 | 2333.3 | 2339.2 | 479.59 Thousand |
| 22 Sep, 2025 | 2410.7 | 2439.3 | 2366.1 | 2378.5 | 505.65 Thousand |
| 19 Sep, 2025 | 2440.5 | 2457.8 | 2407.1 | 2409.9 | 342.69 Thousand |
| 18 Sep, 2025 | 2488.9 | 2488.9 | 2440.9 | 2448.2 | 186.4 Thousand |
| 17 Sep, 2025 | 2440.6 | 2496.3 | 2439.9 | 2476.2 | 1.85 Million |
| 16 Sep, 2025 | 2430.1 | 2450.0 | 2414.0 | 2427.9 | 680.59 Thousand |
| 15 Sep, 2025 | 2411.4 | 2424.9 | 2404.0 | 2415.0 | 158.55 Thousand |
| 12 Sep, 2025 | 2418.0 | 2422.5 | 2400.8 | 2411.4 | 245.25 Thousand |
| 11 Sep, 2025 | 2405.0 | 2417.4 | 2394.9 | 2409.8 | 354.65 Thousand |
| 10 Sep, 2025 | 2422.6 | 2422.6 | 2364.3 | 2401.5 | 274.45 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR