Dalmia Bharat Limited (DALBHARAT.NS)

INR 1974.1

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1725.05 1733.0 1688.1 1713.9 332.62 Thousand
05 Mar, 2025 1669.2 1722.5 1669.2 1707.1 225.97 Thousand
04 Mar, 2025 1700.0 1705.85 1655.0 1699.25 157.91 Thousand
03 Mar, 2025 1708.0 1720.5 1679.5 1711.9 176.55 Thousand
28 Feb, 2025 1721.45 1726.8 1664.45 1689.65 194.24 Thousand
27 Feb, 2025 1716.05 1753.2 1684.4 1730.1 722.96 Thousand
25 Feb, 2025 1731.05 1746.35 1705.0 1728.05 286.51 Thousand
24 Feb, 2025 1731.0 1750.75 1722.3 1737.25 110.34 Thousand
21 Feb, 2025 1766.45 1793.6 1734.5 1741.75 142.1 Thousand
20 Feb, 2025 1770.0 1800.15 1755.0 1784.4 45.24 Thousand