Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1938.0 1953.6 1889.45 1913.8 307.37 Thousand
04 Dec, 2024 1929.0 1945.35 1903.85 1936.7 410.59 Thousand
03 Dec, 2024 1879.75 1946.65 1879.75 1930.8 447.29 Thousand
02 Dec, 2024 1850.0 1894.05 1835.1 1879.75 1.14 Million
29 Nov, 2024 1819.3 1836.45 1812.3 1820.35 420.85 Thousand
28 Nov, 2024 1836.5 1845.15 1809.0 1819.3 184.96 Thousand
27 Nov, 2024 1822.85 1847.45 1802.3 1836.45 207.14 Thousand
26 Nov, 2024 1826.8 1850.0 1804.35 1826.2 73.78 Thousand
25 Nov, 2024 1813.0 1865.0 1812.6 1826.8 412.5 Thousand
22 Nov, 2024 1778.0 1823.0 1764.55 1808.25 225.57 Thousand