Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2195.9 | 2210.0 | 2181.1 | 2185.4 | 29.31 Thousand |
| 20 Oct, 2025 | 2270.7 | 2270.8 | 2163.8 | 2195.9 | 808.19 Thousand |
| 17 Oct, 2025 | 2229.0 | 2319.9 | 2222.8 | 2245.1 | 1.14 Million |
| 16 Oct, 2025 | 2218.1 | 2238.3 | 2213.8 | 2224.4 | 234.17 Thousand |
| 15 Oct, 2025 | 2213.0 | 2229.5 | 2204.0 | 2219.2 | 68.11 Thousand |
| 14 Oct, 2025 | 2240.0 | 2249.0 | 2187.4 | 2213.0 | 182.32 Thousand |
| 13 Oct, 2025 | 2227.7 | 2238.7 | 2210.5 | 2234.8 | 250.94 Thousand |
| 10 Oct, 2025 | 2234.7 | 2259.9 | 2222.0 | 2227.7 | 207.78 Thousand |
| 09 Oct, 2025 | 2229.8 | 2247.2 | 2212.6 | 2234.7 | 241.63 Thousand |
| 08 Oct, 2025 | 2243.3 | 2256.6 | 2211.0 | 2231.6 | 126.64 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR