Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2199.0 | 2217.0 | 2192.5 | 2208.6 | 417.61 Thousand |
| 26 Jun, 2025 | 2099.0 | 2196.4 | 2096.2 | 2191.8 | 727.82 Thousand |
| 25 Jun, 2025 | 2082.8 | 2105.3 | 2073.0 | 2094.2 | 139.06 Thousand |
| 24 Jun, 2025 | 2079.0 | 2111.0 | 2065.6 | 2075.2 | 354.48 Thousand |
| 23 Jun, 2025 | 2025.0 | 2079.0 | 2025.0 | 2071.7 | 125.54 Thousand |
| 20 Jun, 2025 | 2044.9 | 2061.9 | 2025.4 | 2040.2 | 683.5 Thousand |
| 19 Jun, 2025 | 2049.0 | 2063.0 | 2029.6 | 2043.3 | 95.65 Thousand |
| 18 Jun, 2025 | 2068.9 | 2086.0 | 2042.9 | 2049.0 | 364.18 Thousand |
| 17 Jun, 2025 | 2100.0 | 2108.1 | 2059.1 | 2062.0 | 88.35 Thousand |
| 16 Jun, 2025 | 2099.2 | 2121.0 | 2073.3 | 2095.7 | 358.93 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR