Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1757.95 1786.35 1755.85 1768.95 525.21 Thousand
16 Aug, 2024 1730.0 1754.75 1726.45 1750.8 320.4 Thousand
15 Aug, 2024 1730.0 1754.75 1726.45 1750.8 320.4 Thousand
14 Aug, 2024 1735.25 1737.65 1705.45 1726.45 274.18 Thousand
13 Aug, 2024 1735.0 1746.95 1719.2 1735.25 326.8 Thousand
12 Aug, 2024 1753.1 1754.0 1726.15 1745.0 504.77 Thousand
11 Aug, 2024 1753.1 1754.0 1726.15 1745.0 504.77 Thousand
09 Aug, 2024 1770.0 1789.9 1736.5 1740.6 245.78 Thousand
08 Aug, 2024 1757.8 1777.55 1735.0 1770.05 890.19 Thousand
07 Aug, 2024 1736.95 1766.3 1724.25 1757.75 963.14 Thousand