Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1782.0 1788.25 1734.7 1737.6 195.66 Thousand
12 Nov, 2024 1760.0 1793.9 1752.0 1786.7 79.04 Thousand
11 Nov, 2024 1762.0 1782.1 1742.85 1755.35 182.11 Thousand
08 Nov, 2024 1800.0 1804.45 1759.85 1768.05 63.08 Thousand
07 Nov, 2024 1818.0 1823.55 1790.1 1798.25 125.27 Thousand
06 Nov, 2024 1799.75 1827.75 1766.45 1817.55 163.02 Thousand
05 Nov, 2024 1789.75 1810.0 1762.0 1793.6 116.15 Thousand
04 Nov, 2024 1838.0 1840.45 1771.3 1789.75 143.78 Thousand
01 Nov, 2024 1854.25 1854.25 1833.2 1838.2 10.43 Thousand
31 Oct, 2024 1836.85 1863.9 1818.15 1833.2 787.16 Thousand