Dalmia Bharat Limited (DALBHARAT.NS)
INR 1859.7
(-1.04%)
INR 1859.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1757.75 | 1765.0 | 1733.15 | 1760.95 | 320.14 Thousand |
| 14 May, 2024 | 1743.15 | 1761.95 | 1730.4 | 1757.75 | 107.67 Thousand |
| 13 May, 2024 | 1720.0 | 1747.2 | 1698.9 | 1742.7 | 166.2 Thousand |
| 12 May, 2024 | 1720.0 | 1747.2 | 1698.9 | 1742.7 | 166.2 Thousand |
| 10 May, 2024 | 1737.15 | 1750.75 | 1705.0 | 1714.85 | 320.36 Thousand |
| 09 May, 2024 | 1774.0 | 1785.75 | 1715.55 | 1728.25 | 553.33 Thousand |
| 08 May, 2024 | 1765.0 | 1780.6 | 1737.25 | 1772.95 | 356.01 Thousand |
| 07 May, 2024 | 1790.0 | 1799.9 | 1756.8 | 1766.2 | 195.34 Thousand |
| 06 May, 2024 | 1811.0 | 1816.1 | 1777.1 | 1794.45 | 190.34 Thousand |
| 05 May, 2024 | 1811.0 | 1816.1 | 1777.1 | 1794.45 | 190.34 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG