Dalmia Bharat Limited (DALBHARAT.NS)
INR 1971.4
(-0.62%)
INR 1971.4
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1845.1 | 1866.0 | 1803.45 | 1813.25 | 378.1 Thousand |
| 31 Jul, 2024 | 1868.45 | 1869.0 | 1841.45 | 1850.55 | 369.98 Thousand |
| 30 Jul, 2024 | 1834.3 | 1855.75 | 1826.5 | 1851.8 | 335.79 Thousand |
| 29 Jul, 2024 | 1822.0 | 1842.0 | 1816.65 | 1834.3 | 507.26 Thousand |
| 28 Jul, 2024 | 1822.0 | 1842.0 | 1816.65 | 1834.3 | 507.26 Thousand |
| 26 Jul, 2024 | 1785.0 | 1842.0 | 1771.0 | 1812.2 | 585.12 Thousand |
| 25 Jul, 2024 | 1765.05 | 1780.0 | 1753.45 | 1771.55 | 522.11 Thousand |
| 24 Jul, 2024 | 1781.5 | 1803.0 | 1769.0 | 1771.45 | 460.27 Thousand |
| 23 Jul, 2024 | 1779.8 | 1808.45 | 1751.1 | 1778.45 | 1.17 Million |
| 22 Jul, 2024 | 1802.0 | 1818.5 | 1767.1 | 1771.15 | 869.02 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG