Dalmia Bharat Limited (DALBHARAT.NS)

INR 1971.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1855.0 1881.0 1848.25 1867.6 289.58 Thousand
08 Jul, 2024 1855.0 1865.4 1843.6 1855.85 169.27 Thousand
07 Jul, 2024 1855.0 1865.4 1843.6 1855.85 169.27 Thousand
05 Jul, 2024 1842.95 1867.4 1833.2 1858.15 301.52 Thousand
04 Jul, 2024 1860.0 1870.25 1834.1 1842.35 452.68 Thousand
03 Jul, 2024 1845.0 1863.0 1830.0 1855.95 381.4 Thousand
02 Jul, 2024 1865.0 1868.0 1820.0 1839.45 701.73 Thousand
01 Jul, 2024 1820.0 1858.9 1809.9 1849.95 393.46 Thousand
30 Jun, 2024 1820.0 1858.9 1809.9 1849.95 393.46 Thousand
28 Jun, 2024 1799.95 1820.6 1792.85 1813.45 759.39 Thousand