Dalmia Bharat Limited (DALBHARAT.NS)
INR 1942.7
(-0.62%)
INR 1942.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1845.0 | 1845.0 | 1651.4 | 1695.25 | 1.01 Million |
| 03 Jun, 2024 | 1824.95 | 1882.0 | 1800.0 | 1858.0 | 847.02 Thousand |
| 02 Jun, 2024 | 1824.95 | 1882.0 | 1800.0 | 1858.0 | 847.02 Thousand |
| 31 May, 2024 | 1766.05 | 1784.95 | 1750.0 | 1775.7 | 268.82 Thousand |
| 30 May, 2024 | 1775.45 | 1779.9 | 1743.05 | 1767.35 | 361.19 Thousand |
| 29 May, 2024 | 1800.0 | 1810.95 | 1772.05 | 1775.45 | 342.09 Thousand |
| 28 May, 2024 | 1803.0 | 1811.9 | 1786.35 | 1801.55 | 379.41 Thousand |
| 27 May, 2024 | 1799.0 | 1811.95 | 1789.6 | 1807.65 | 305.52 Thousand |
| 26 May, 2024 | 1799.0 | 1811.95 | 1789.6 | 1807.65 | 305.52 Thousand |
| 24 May, 2024 | 1820.0 | 1822.45 | 1788.0 | 1792.45 | 392.11 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG