Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1900.1 1924.5 1898.45 1922.15 154.71 Thousand
20 Mar, 2024 1888.95 1908.5 1849.65 1895.05 604.62 Thousand
19 Mar, 2024 1894.85 1894.85 1865.8 1884.4 279.86 Thousand
18 Mar, 2024 1881.05 1898.4 1851.25 1884.95 320.36 Thousand
17 Mar, 2024 1881.05 1898.4 1851.25 1884.95 320.36 Thousand
15 Mar, 2024 1870.0 1893.9 1854.7 1880.4 399.12 Thousand
14 Mar, 2024 1827.0 1877.95 1821.6 1867.05 242.86 Thousand
13 Mar, 2024 1909.15 1919.5 1803.15 1825.5 450.07 Thousand
12 Mar, 2024 1945.0 1950.0 1891.1 1909.15 588.68 Thousand
11 Mar, 2024 1961.2 1977.95 1935.0 1939.25 318.81 Thousand