Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 2259.1 2270.2 2178.0 2193.55 382.2 Thousand
02 Feb, 2024 2300.0 2300.0 2255.0 2259.1 247.02 Thousand
01 Feb, 2024 2300.0 2300.0 2266.5 2280.4 453.26 Thousand
31 Jan, 2024 2260.05 2294.95 2256.65 2279.8 298.49 Thousand
30 Jan, 2024 2241.4 2285.95 2237.65 2260.05 290.57 Thousand
29 Jan, 2024 2228.0 2278.35 2221.0 2256.45 458.57 Thousand
28 Jan, 2024 2228.0 2278.35 2221.0 2256.45 458.57 Thousand
25 Jan, 2024 2185.0 2218.95 2141.85 2205.05 694.44 Thousand
24 Jan, 2024 2119.9 2174.0 2071.05 2154.75 710.78 Thousand
23 Jan, 2024 2210.0 2219.95 2101.7 2108.9 288.55 Thousand