INR 1859.7
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 2259.1 | 2270.2 | 2178.0 | 2193.55 | 382.2 Thousand |
02 Feb, 2024 | 2300.0 | 2300.0 | 2255.0 | 2259.1 | 247.02 Thousand |
01 Feb, 2024 | 2300.0 | 2300.0 | 2266.5 | 2280.4 | 453.26 Thousand |
31 Jan, 2024 | 2260.05 | 2294.95 | 2256.65 | 2279.8 | 298.49 Thousand |
30 Jan, 2024 | 2241.4 | 2285.95 | 2237.65 | 2260.05 | 290.57 Thousand |
29 Jan, 2024 | 2228.0 | 2278.35 | 2221.0 | 2256.45 | 458.57 Thousand |
28 Jan, 2024 | 2228.0 | 2278.35 | 2221.0 | 2256.45 | 458.57 Thousand |
25 Jan, 2024 | 2185.0 | 2218.95 | 2141.85 | 2205.05 | 694.44 Thousand |
24 Jan, 2024 | 2119.9 | 2174.0 | 2071.05 | 2154.75 | 710.78 Thousand |
23 Jan, 2024 | 2210.0 | 2219.95 | 2101.7 | 2108.9 | 288.55 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG