Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2073.7 2113.45 2073.7 2099.9 202.01 Thousand
03 Nov, 2023 2092.0 2100.0 2066.8 2073.65 107.49 Thousand
02 Nov, 2023 2079.95 2103.95 2070.45 2077.3 199.01 Thousand
01 Nov, 2023 2119.4 2119.4 2065.05 2072.5 183.93 Thousand
31 Oct, 2023 2054.9 2109.8 2050.05 2104.25 481.22 Thousand
30 Oct, 2023 2049.2 2070.05 2025.0 2043.95 232.89 Thousand
29 Oct, 2023 2049.2 2070.05 2025.0 2043.95 232.89 Thousand
27 Oct, 2023 2026.2 2055.4 2023.65 2038.5 159.84 Thousand
26 Oct, 2023 2040.05 2050.6 1995.05 2015.6 242 Thousand
25 Oct, 2023 2074.95 2096.3 2040.4 2057.25 289.02 Thousand