Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1865.0 | 1874.7 | 1807.65 | 1865.3 | 477.66 Thousand |
| 09 Jul, 2024 | 1855.0 | 1881.0 | 1848.25 | 1867.6 | 289.58 Thousand |
| 08 Jul, 2024 | 1855.0 | 1865.4 | 1843.6 | 1855.85 | 169.27 Thousand |
| 05 Jul, 2024 | 1842.95 | 1867.4 | 1833.2 | 1858.15 | 301.52 Thousand |
| 04 Jul, 2024 | 1860.0 | 1870.25 | 1834.1 | 1842.35 | 452.68 Thousand |
| 03 Jul, 2024 | 1845.0 | 1863.0 | 1830.0 | 1855.95 | 381.4 Thousand |
| 02 Jul, 2024 | 1865.0 | 1868.0 | 1820.0 | 1839.45 | 701.73 Thousand |
| 01 Jul, 2024 | 1820.0 | 1858.9 | 1809.9 | 1849.95 | 393.46 Thousand |
| 28 Jun, 2024 | 1799.95 | 1820.6 | 1792.85 | 1813.45 | 759.39 Thousand |
| 27 Jun, 2024 | 1835.0 | 1835.0 | 1786.8 | 1792.2 | 1.1 Million |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR