Dalmia Bharat Limited (DALBHARAT.NS)

INR 1949.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2185.0 2218.95 2141.85 2205.05 694.44 Thousand
24 Jan, 2024 2119.9 2174.0 2071.05 2154.75 710.78 Thousand
23 Jan, 2024 2210.0 2219.95 2101.7 2108.9 288.55 Thousand
22 Jan, 2024 2210.0 2219.95 2101.7 2108.9 288.55 Thousand
20 Jan, 2024 2240.0 2241.5 2200.0 2207.7 56.61 Thousand
19 Jan, 2024 2198.0 2220.0 2165.45 2214.4 555.62 Thousand
18 Jan, 2024 2190.0 2200.45 2135.5 2181.45 298.16 Thousand
17 Jan, 2024 2258.35 2275.7 2181.0 2191.7 354.13 Thousand
16 Jan, 2024 2297.65 2303.15 2233.4 2258.35 451.02 Thousand
15 Jan, 2024 2308.0 2336.95 2282.5 2293.25 221.71 Thousand