Dalmia Bharat Limited (DALBHARAT.NS)

INR 1942.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2119.4 2119.4 2065.05 2072.5 183.93 Thousand
31 Oct, 2023 2054.9 2109.8 2050.05 2104.25 481.22 Thousand
30 Oct, 2023 2049.2 2070.05 2025.0 2043.95 232.89 Thousand
29 Oct, 2023 2049.2 2070.05 2025.0 2043.95 232.89 Thousand
27 Oct, 2023 2026.2 2055.4 2023.65 2038.5 159.84 Thousand
26 Oct, 2023 2040.05 2050.6 1995.05 2015.6 242 Thousand
25 Oct, 2023 2074.95 2096.3 2040.4 2057.25 289.02 Thousand
24 Oct, 2023 2074.95 2096.3 2040.4 2057.25 289.02 Thousand
23 Oct, 2023 2169.4 2169.4 2045.1 2075.45 841.64 Thousand
22 Oct, 2023 2169.4 2169.4 2045.1 2075.45 841.64 Thousand