Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1928.7 | 1970.0 | 1928.7 | 1961.2 | 232.88 Thousand |
| 22 Mar, 2024 | 1920.0 | 1970.8 | 1907.6 | 1959.25 | 219.82 Thousand |
| 21 Mar, 2024 | 1900.1 | 1924.5 | 1898.45 | 1922.15 | 154.71 Thousand |
| 20 Mar, 2024 | 1888.95 | 1908.5 | 1849.65 | 1895.05 | 604.62 Thousand |
| 19 Mar, 2024 | 1894.85 | 1894.85 | 1865.8 | 1884.4 | 279.86 Thousand |
| 18 Mar, 2024 | 1881.05 | 1898.4 | 1851.25 | 1884.95 | 320.36 Thousand |
| 15 Mar, 2024 | 1870.0 | 1893.9 | 1854.7 | 1880.4 | 399.12 Thousand |
| 14 Mar, 2024 | 1827.0 | 1877.95 | 1821.6 | 1867.05 | 242.86 Thousand |
| 13 Mar, 2024 | 1909.15 | 1919.5 | 1803.15 | 1825.5 | 450.07 Thousand |
| 12 Mar, 2024 | 1945.0 | 1950.0 | 1891.1 | 1909.15 | 588.68 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR