Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 1000.0 1040.0 995.0 1031.35 12.18 Thousand
30 Jan, 2019 1049.85 1049.85 1003.0 1034.2 7091.00
29 Jan, 2019 1097.55 1097.55 1001.0 1040.0 38.59 Thousand
28 Jan, 2019 1044.7 1045.3 1044.7 1045.3 3724.00
25 Jan, 2019 995.55 995.55 995.55 995.55 150.00
24 Jan, 2019 948.15 948.15 948.15 948.15 110.00
23 Jan, 2019 903.0 903.0 903.0 903.0 147.00
22 Jan, 2019 1090.0 1090.0 1090.0 1090.0 -
21 Jan, 2019 1090.0 1090.0 1090.0 1090.0 -
18 Jan, 2019 1090.0 1090.0 1090.0 1090.0 -