Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2019 | 1066.05 | 1075.7 | 1059.35 | 1067.25 | 22.64 Thousand |
| 14 Feb, 2019 | 1062.05 | 1097.7 | 1062.0 | 1068.0 | 93.98 Thousand |
| 12 Feb, 2019 | 1084.05 | 1094.5 | 1050.0 | 1079.55 | 112.18 Thousand |
| 11 Feb, 2019 | 1095.05 | 1100.45 | 1085.0 | 1087.4 | 215.4 Thousand |
| 08 Feb, 2019 | 1100.05 | 1107.55 | 1077.7 | 1098.25 | 129.07 Thousand |
| 07 Feb, 2019 | 1044.0 | 1124.95 | 1042.05 | 1119.6 | 26.42 Thousand |
| 06 Feb, 2019 | 1060.0 | 1060.0 | 1041.05 | 1050.0 | 83.41 Thousand |
| 05 Feb, 2019 | 1030.0 | 1050.0 | 1030.0 | 1047.2 | 67.8 Thousand |
| 04 Feb, 2019 | 1020.0 | 1057.0 | 1020.0 | 1044.55 | 86.31 Thousand |
| 01 Feb, 2019 | 1030.0 | 1058.2 | 1030.0 | 1047.25 | 81.28 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR