Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1150.0 | 1197.0 | 1145.1 | 1171.8 | 472.57 Thousand |
| 28 Feb, 2019 | 1151.0 | 1205.0 | 1088.0 | 1153.2 | 1.28 Million |
| 27 Feb, 2019 | 1179.95 | 1219.7 | 1159.35 | 1214.4 | 114.19 Thousand |
| 26 Feb, 2019 | 1140.1 | 1179.7 | 1075.0 | 1175.6 | 49.75 Thousand |
| 25 Feb, 2019 | 1142.5 | 1169.0 | 1137.2 | 1165.8 | 26.08 Thousand |
| 22 Feb, 2019 | 1106.9 | 1159.8 | 1094.95 | 1143.5 | 22.78 Thousand |
| 21 Feb, 2019 | 1070.7 | 1135.95 | 1056.45 | 1129.1 | 95.54 Thousand |
| 20 Feb, 2019 | 1089.95 | 1096.0 | 1053.75 | 1077.55 | 27.23 Thousand |
| 19 Feb, 2019 | 1039.9 | 1089.9 | 1039.9 | 1076.9 | 57.26 Thousand |
| 18 Feb, 2019 | 1048.0 | 1063.65 | 1042.0 | 1050.45 | 64.58 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR