Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 1075.0 1120.0 1068.95 1107.85 76.14 Thousand
02 Apr, 2019 1000.15 1155.0 1000.0 1073.25 579.89 Thousand
01 Apr, 2019 999.95 1009.05 984.65 990.0 1.35 Million
28 Mar, 2019 990.0 1000.0 966.05 989.4 352.6 Thousand
27 Mar, 2019 1000.0 1000.0 975.0 987.45 243.46 Thousand
26 Mar, 2019 988.0 1000.0 980.0 990.45 70.47 Thousand
25 Mar, 2019 1015.85 1016.0 985.0 990.55 59.58 Thousand
22 Mar, 2019 1023.95 1030.0 1008.1 1015.95 88.95 Thousand
20 Mar, 2019 1009.9 1030.85 989.7 1021.8 223.76 Thousand
19 Mar, 2019 1030.2 1063.0 1003.85 1009.9 99.18 Thousand