Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 815.0 | 818.25 | 787.0 | 789.0 | 16.25 Thousand |
| 06 Oct, 2025 | 821.05 | 824.6 | 805.15 | 814.2 | 17.78 Thousand |
| 03 Oct, 2025 | 800.5 | 829.7 | 792.6 | 821.05 | 36.95 Thousand |
| 02 Oct, 2025 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 01 Oct, 2025 | 789.0 | 798.0 | 783.55 | 790.0 | 11.18 Thousand |
| 30 Sep, 2025 | 795.0 | 798.85 | 776.05 | 781.05 | 19.19 Thousand |
| 29 Sep, 2025 | 793.1 | 805.0 | 770.55 | 797.1 | 22.94 Thousand |
| 26 Sep, 2025 | 806.0 | 813.9 | 776.95 | 788.9 | 32.04 Thousand |
| 25 Sep, 2025 | 813.75 | 822.2 | 805.55 | 806.8 | 40.85 Thousand |
| 24 Sep, 2025 | 827.5 | 833.0 | 809.2 | 820.75 | 76.18 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM