Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 784.0 | 788.3 | 775.35 | 784.1 | 24.39 Thousand |
| 08 Sep, 2025 | 790.0 | 790.8 | 775.0 | 784.15 | 14.7 Thousand |
| 05 Sep, 2025 | 791.3 | 791.3 | 775.0 | 782.95 | 17.25 Thousand |
| 04 Sep, 2025 | 797.0 | 797.0 | 765.6 | 783.45 | 54.85 Thousand |
| 03 Sep, 2025 | 773.35 | 781.0 | 765.6 | 777.8 | 13.18 Thousand |
| 02 Sep, 2025 | 780.05 | 782.5 | 764.2 | 773.35 | 22.58 Thousand |
| 01 Sep, 2025 | 778.5 | 779.55 | 769.6 | 778.4 | 14.73 Thousand |
| 29 Aug, 2025 | 775.9 | 779.0 | 769.0 | 773.9 | 8334.00 |
| 28 Aug, 2025 | 771.8 | 776.35 | 758.95 | 771.8 | 8790.00 |
| 27 Aug, 2025 | 771.8 | 771.8 | 771.8 | 771.8 | - |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM