Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 732.75 | 738.95 | 710.3 | 719.5 | 23.3 Thousand |
| 08 Aug, 2025 | 752.0 | 752.0 | 733.0 | 739.0 | 10.54 Thousand |
| 07 Aug, 2025 | 741.25 | 759.0 | 729.0 | 752.65 | 18.58 Thousand |
| 06 Aug, 2025 | 762.95 | 762.95 | 730.0 | 741.25 | 31.05 Thousand |
| 05 Aug, 2025 | 764.0 | 768.55 | 750.8 | 759.2 | 11.82 Thousand |
| 04 Aug, 2025 | 750.85 | 766.05 | 743.0 | 763.85 | 22.51 Thousand |
| 01 Aug, 2025 | 758.95 | 772.75 | 737.95 | 747.1 | 21.56 Thousand |
| 31 Jul, 2025 | 755.75 | 781.65 | 748.3 | 758.4 | 34.43 Thousand |
| 30 Jul, 2025 | 738.6 | 785.0 | 730.0 | 775.0 | 72.28 Thousand |
| 29 Jul, 2025 | 706.0 | 743.4 | 700.0 | 736.35 | 66.86 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM